Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:950.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.18 | +23.68 | +30.95% | 1 | 52 | 2024-06-28 | 0.15 | -1.19 | -88.81% | 4 | 305 |
| 104.50 | +42.60 | +68.82% | 26 | 3 | 2024-07-05 | 1.27 | -2.06 | -61.86% | 4 | 50 |
| - | - | - | - | - | 2024-07-12 | 3.60 | -1.68 | -31.82% | 32 | 51 |
| 117.88 | +12.78 | +12.16% | 5 | 103 | 2024-07-19 | 6.50 | -3.50 | -35.00% | 13 | 255 |
| 114.90 | 0.00 | - | 1 | 33 | 2024-07-26 | 8.90 | -3.54 | -28.46% | 1 | 22 |
| - | - | - | - | - | 2024-08-02 | 15.02 | -5.13 | -25.46% | 20 | 11 |
| 135.03 | -16.95 | -11.15% | 1 | 15 | 2024-08-16 | 21.25 | +0.38 | +1.82% | 1 | 16 |
| 152.65 | 0.00 | - | 5 | 64 | 2024-09-20 | 32.61 | -2.08 | -6.00% | 2 | 118 |
| 172.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 65.00 | +3.25 | +5.26% | 3 | 18 |
| 139.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 81.25 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.