Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:935.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.18 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.18 | -0.38 | -67.86% | 1 | 91 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.03 | 0.00 | - | 1 | 22 |
| 103.30 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.38 | 0.00 | - | 1 | 1 |
| 151.42 | 0.00 | - | 1 | 77 | 2024-07-19 | 5.81 | -0.77 | -11.70% | 2 | 123 |
| - | - | - | - | - | 2024-07-26 | 5.50 | 0.00 | - | 1 | 1 |
| 57.85 | 0.00 | - | 19 | 2 | 2024-08-16 | 16.15 | -33.41 | -67.41% | 1 | 1 |
| 133.48 | 0.00 | - | 1 | 34 | 2024-09-20 | 27.10 | 0.00 | - | 1 | 21 |
| 150.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 81.25 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.