Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:930.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.05 | 0.00 | - | 20 | 28 | 2024-06-28 | 0.11 | -0.42 | -79.25% | 27 | 111 |
| - | - | - | - | - | 2024-07-05 | 0.74 | -0.95 | -56.21% | 4 | 44 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.92 | -0.08 | -4.00% | 1 | 9 |
| 157.58 | 0.00 | - | 3 | 94 | 2024-07-19 | 3.90 | -2.74 | -41.27% | 13 | 143 |
| - | - | - | - | - | 2024-08-02 | 11.74 | -3.49 | -22.92% | 1 | 2 |
| 134.48 | 0.00 | - | 5 | 3 | 2024-08-16 | 15.55 | -3.20 | -17.07% | 3 | 14 |
| 190.85 | 0.00 | - | 3 | 119 | 2024-09-20 | 22.30 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-12-20 | 53.43 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 84.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.