Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:905.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.63 | 0.00 | - | - | 0 | 2024-06-28 | 0.16 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 2024-07-05 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.77 | 0.00 | - | 5 | 22 |
| 105.37 | 0.00 | - | 3 | 31 | 2024-07-19 | 3.48 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-07-26 | 7.70 | 0.00 | - | - | 2 |
| 152.55 | 0.00 | - | 100 | 53 | 2024-08-16 | 11.50 | +2.75 | +31.43% | 45 | 51 |
| 97.80 | 0.00 | - | 2 | 12 | 2024-09-20 | 18.90 | 0.00 | - | 5 | 36 |
| 167.90 | 0.00 | - | - | 5 | 2024-12-20 | 37.40 | 0.00 | - | 7 | 35 |
© 2024 Yahoo. All rights reserved.