Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:850.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.10 | 0.00 | - | - | 0 | 2024-06-28 | 0.16 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 41 | 39 |
| - | - | - | - | - | 2024-07-12 | 1.19 | 0.00 | - | 1 | 1 |
| 188.11 | 0.00 | - | 1 | 326 | 2024-07-19 | 0.66 | -0.38 | -36.54% | 14 | 160 |
| - | - | - | - | - | 2024-07-26 | 1.00 | -0.31 | -23.66% | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 3.20 | -1.14 | -26.27% | 3 | 5 |
| 226.00 | 0.00 | - | - | 2 | 2024-08-16 | 4.75 | -1.80 | -27.48% | 7 | 41 |
| 211.20 | 0.00 | - | 1 | 120 | 2024-09-20 | 10.53 | -0.25 | -2.32% | 5 | 63 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.