Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:840.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 3 | 33 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 0.55 | -0.18 | -24.66% | 14 | 585 |
| - | - | - | - | - | 2024-07-26 | 1.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 5.50 | 0.00 | - | 11 | 23 |
| 153.54 | 0.00 | - | 1 | 5 | 2024-09-20 | 9.51 | 0.00 | - | 8 | 45 |
| 149.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 25.67 | -3.31 | -11.42% | 1 | 34 |
| 217.43 | 0.00 | - | 1 | 44 | 2025-01-17 | 30.00 | -8.22 | -21.51% | 45 | 100 |
| - | - | - | - | - | 2025-03-21 | 59.89 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 76.06 | 0.00 | - | 50 | 71 |
© 2024 Yahoo. All rights reserved.