Canada markets close in 1 hour 54 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.90-3.00 (-0.28%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:840.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.140.00-328
-----2024-07-050.560.00-45
-----2024-07-120.350.00-333
148.890.00-25442024-07-190.55-0.18-24.66%14585
-----2024-07-261.320.00--10
-----2024-08-165.500.00-1123
153.540.00-152024-09-209.510.00-845
149.550.00-152024-12-2025.67-3.31-11.42%134
217.430.00-1442025-01-1730.00-8.22-21.51%45100
-----2025-03-2159.890.00-220
-----2025-06-2089.750.00-2032
255.000.00-1142026-01-1676.060.00-5071