Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 7 | 0 |
| 193.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.63 | 0.00 | - | - | 0 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 1.71 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.63 | 0.00 | - | 1 | 0 |
| 153.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 1 | 0 |
| 149.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 39.45 | 0.00 | - | 10 | 0 |
| 217.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 59.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 76.06 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.