Canada markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:770.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
260.24-3.29-1.25%1152024-06-210.350.00-655
-----2024-06-280.180.00-15
-----2024-07-050.780.00--1
190.760.00-172024-07-190.58+0.03+5.45%540
-----2024-08-1612.300.00-11
-----2024-09-2031.540.00-354
294.480.00-1112025-06-2035.920.00-39