Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:750.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 1 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -1.62 | -98.18% | 6 | 7 |
| 192.78 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.57 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-08-16 | 1.00 | -0.44 | -30.56% | 1 | 19 |
| 329.67 | 0.00 | - | 1 | 38 | 2024-09-20 | 8.55 | 0.00 | - | 1 | 130 |
| 250.38 | 0.00 | - | 3 | 4 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-03-21 | 25.50 | 0.00 | - | 1 | 52 |
| 301.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.89 | 0.00 | - | 3 | 14 |
| 393.85 | +44.50 | +12.74% | 1 | 25 | 2026-01-16 | 46.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.