Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:740.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 2 |
| 191.00 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.91 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-06-28 | 0.98 | 0.00 | - | - | 1 |
| 205.06 | 0.00 | - | 100 | 2 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 28 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.84 | 0.00 | - | 1 | 21 |
| 220.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 14.15 | 0.00 | - | 1 | 14 |
| 267.72 | 0.00 | - | 1 | 77 | 2025-01-17 | 14.60 | 0.00 | - | 5 | 177 |
| 210.55 | 0.00 | - | - | 0 | 2025-03-21 | 41.50 | 0.00 | - | - | 1 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 12 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 54.14 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-12-18 | 71.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.