Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:700.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.79 | -98.75% | 41 | 43 |
| 329.51 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 266.00 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.24 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 1 | 1 |
| 408.00 | 0.00 | - | 20 | 20 | 2024-09-20 | 1.57 | -1.02 | -39.38% | 1 | 149 |
| 289.19 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.81 | -1.09 | -12.25% | 1 | 30 |
| 418.50 | 0.00 | - | 2 | 90 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 251 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 10 | 14 |
| 275.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 23.70 | 0.00 | - | 1 | 33 |
| 352.00 | 0.00 | - | 2 | 26 | 2026-01-16 | 43.28 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2026-12-18 | 60.74 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.