Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:670.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.50 | 0.00 | - | 4 | 12 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 50 |
| 239.34 | 0.00 | - | 1 | 5 | 2024-07-19 | 8.65 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 2 | 2 |
| 179.01 | 0.00 | - | - | 1 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 24 |
| 269.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 7 |
| 283.04 | 0.00 | - | 2 | 30 | 2025-01-17 | 11.08 | 0.00 | - | 1 | 130 |
| 258.15 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 40.05 | 0.00 | - | 2 | 90 |
| 371.16 | 0.00 | - | 1 | 11 | 2026-01-16 | 38.57 | -19.83 | -33.96% | 2 | 9 |
© 2024 Yahoo. All rights reserved.