Canada markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:510.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
396.950.00-1222024-06-210.250.00-150
-----2024-07-190.300.00-13
399.960.00-112024-08-16-----
-----2024-09-201.580.00-12
-----2024-12-201.29-0.73-36.14%12
260.490.00-2182025-01-177.750.00-10093
-----2025-03-218.850.00-517
541.600.00-122026-01-1615.700.00-112