Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1400.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.27 | +2,700.00% | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 3.60 | +1.31 | +57.21% | 2 | 26 | 2024-08-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
| 28.80 | -0.10 | -0.35% | 1 | 53 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
| 36.35 | 0.00 | - | 2 | 92 | 2025-01-17 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
| 97.06 | 0.00 | - | 1 | 24 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
| 191.00 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.