Canada markets close in 1 hour 44 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,050.53-2.37 (-0.23%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1320.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3492024-06-28-----
0.24+0.04+20.00%5632024-07-05-----
0.50-0.10-16.67%2262024-07-12-----
0.94-2.56-73.14%1102024-07-19-----
3.250.00--12024-08-02-----
8.850.00--32024-08-16-----
11.000.00-1202024-09-20-----
42.000.00-12162024-12-20-----
64.450.00-2822025-01-17-----
43.650.00-882025-03-21-----
78.700.00-3302025-06-20-----
101.130.00-122026-01-16-----
197.200.00--22026-12-18-----