Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1320.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 5 | 63 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 2 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.94 | -2.56 | -73.14% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 8.85 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | 12 | 16 | 2024-12-20 | - | - | - | - | - |
| 64.45 | 0.00 | - | 2 | 82 | 2025-01-17 | - | - | - | - | - |
| 43.65 | 0.00 | - | 8 | 8 | 2025-03-21 | - | - | - | - | - |
| 78.70 | 0.00 | - | 3 | 30 | 2025-06-20 | - | - | - | - | - |
| 101.13 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 197.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.