Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:1280.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 5 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -1.13 | -83.09% | 5 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.44 | -0.14 | -8.86% | 6 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.74 | +0.09 | +5.45% | 1 | 76 | 2024-07-19 | 197.90 | 0.00 | - | - | 0 |
| 2.54 | -1.38 | -35.20% | 10 | 1 | 2024-07-26 | - | - | - | - | - |
| 7.60 | +1.41 | +22.78% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 5.40 | -2.55 | -32.08% | 1 | 5 | 2024-08-16 | 205.47 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 2 | 34 | 2024-09-20 | - | - | - | - | - |
| 50.55 | 0.00 | - | 5 | 16 | 2024-12-20 | - | - | - | - | - |
| 72.45 | 0.00 | - | 13 | 116 | 2025-01-17 | - | - | - | - | - |
| 72.85 | -7.50 | -9.33% | 12 | 16 | 2025-03-21 | - | - | - | - | - |
| 98.22 | +22.12 | +29.07% | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
| 209.30 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.