Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.57% | 132 | 251 | 2024-06-28 | - | - | - | - | - |
| 1.30 | +0.54 | +71.05% | 1,740 | 107 | 2024-07-05 | 146.16 | 0.00 | - | 10 | 10 |
| 2.90 | +0.43 | +17.41% | 6 | 63 | 2024-07-12 | - | - | - | - | - |
| 4.80 | +0.75 | +18.52% | 27 | 147 | 2024-07-19 | - | - | - | - | - |
| 8.75 | +2.25 | +34.62% | 8 | 18 | 2024-07-26 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 18 | 2024-08-02 | - | - | - | - | - |
| 18.51 | +2.91 | +18.65% | 1 | 39 | 2024-08-16 | - | - | - | - | - |
| 33.95 | +4.15 | +13.93% | 2 | 109 | 2024-09-20 | 139.55 | 0.00 | - | - | 1 |
| 60.70 | 0.00 | - | 4 | 66 | 2024-12-20 | 201.00 | 0.00 | - | 4 | 0 |
| 68.85 | 0.00 | - | 1 | 89 | 2025-01-17 | 172.20 | 0.00 | - | - | 2 |
| 87.70 | -9.45 | -9.73% | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 167.35 | 0.00 | - | 1 | 18 | 2026-01-16 | 259.95 | 0.00 | - | 1 | 1 |
| 236.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 283.45 | -37.70 | -11.74% | 5 | 1 |
© 2024 Yahoo. All rights reserved.