Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1180.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.14 | -30.43% | 4 | 179 | 2024-06-21 | - | - | - | - | - |
| 1.45 | +1.00 | +222.22% | 6 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 98 | 2024-07-19 | - | - | - | - | - |
| 8.44 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 29.70 | 0.00 | - | 22 | 41 | 2024-09-20 | - | - | - | - | - |
| 41.55 | 0.00 | - | 6 | 25 | 2024-12-20 | - | - | - | - | - |
| 47.60 | 0.00 | - | 4 | 61 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 261.84 | 0.00 | - | 1 | 1 |
| 110.75 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 156.60 | 0.00 | - | 1 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.