Canada markets close in 1 hour 55 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,050.20-2.70 (-0.26%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1180.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.45-0.10-18.18%1552024-06-28-----
2.41+1.31+119.09%3132024-07-05-----
3.38-1.34-28.39%132024-07-12134.920.00-11
7.15+0.35+5.15%281372024-07-19-----
11.30+1.62+16.74%232024-07-26-----
14.89-2.70-15.35%172024-08-02-----
18.500.00-142024-08-16-----
28.11-13.69-32.75%1522024-09-20-----
68.39-7.16-9.48%1252024-12-20-----
80.70-2.90-3.47%2612025-01-17-----
-----2025-03-21261.840.00-11
129.31+18.56+16.76%22292025-06-20-----
176.39+19.79+12.64%24432026-01-16-----
242.430.00--22026-12-18-----