Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.10 | -18.18% | 1 | 55 | 2024-06-28 | - | - | - | - | - |
| 2.41 | +1.31 | +119.09% | 3 | 13 | 2024-07-05 | - | - | - | - | - |
| 3.38 | -1.34 | -28.39% | 1 | 3 | 2024-07-12 | 134.92 | 0.00 | - | 1 | 1 |
| 7.15 | +0.35 | +5.15% | 28 | 137 | 2024-07-19 | - | - | - | - | - |
| 11.30 | +1.62 | +16.74% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 14.89 | -2.70 | -15.35% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 28.11 | -13.69 | -32.75% | 1 | 52 | 2024-09-20 | - | - | - | - | - |
| 68.39 | -7.16 | -9.48% | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 80.70 | -2.90 | -3.47% | 2 | 61 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 261.84 | 0.00 | - | 1 | 1 |
| 129.31 | +18.56 | +16.76% | 22 | 29 | 2025-06-20 | - | - | - | - | - |
| 176.39 | +19.79 | +12.64% | 24 | 43 | 2026-01-16 | - | - | - | - | - |
| 242.43 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.