Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:1140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.04 | -2.65% | 37 | 126 | 2024-06-28 | 81.90 | 0.00 | - | 1 | 1 |
| 3.70 | -0.75 | -16.85% | 28 | 24 | 2024-07-05 | - | - | - | - | - |
| 7.69 | -5.25 | -40.57% | 2 | 9 | 2024-07-12 | - | - | - | - | - |
| 10.70 | +1.30 | +13.83% | 2 | 72 | 2024-07-19 | 68.00 | 0.00 | - | - | 2 |
| 12.10 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 32.35 | -4.90 | -13.15% | 3 | 56 | 2024-08-16 | 91.65 | 0.00 | - | - | 1 |
| 46.98 | +7.06 | +17.69% | 1 | 106 | 2024-09-20 | - | - | - | - | - |
| 115.92 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 93.65 | -14.60 | -13.49% | 2 | 60 | 2025-01-17 | 214.45 | 0.00 | - | - | 1 |
| 120.70 | 0.00 | - | - | 2 | 2025-03-21 | 176.26 | 0.00 | - | - | 1 |
| 160.00 | 0.00 | - | 1 | 56 | 2025-06-20 | - | - | - | - | - |
| 127.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 260.45 | 0.00 | - | - | 1 |
| 256.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.