Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:1130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 19 | 125 | 2024-06-28 | 90.50 | 0.00 | - | 16 | 18 |
| 5.00 | +0.50 | +11.11% | 27 | 1 | 2024-07-05 | - | - | - | - | - |
| 17.95 | +6.60 | +58.15% | 10 | 41 | 2024-07-19 | 109.08 | 0.00 | - | - | 2 |
| 17.50 | -5.25 | -23.08% | 2 | 13 | 2024-07-26 | - | - | - | - | - |
| 36.05 | -25.40 | -41.33% | 1 | 8 | 2024-08-16 | 83.85 | 0.00 | - | - | 2 |
| 98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.