Strike:1100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | +1.44 | +47.52% | 203 | 260 | 2024-06-28 | 51.05 | -8.45 | -14.20% | 3 | 45 |
| 9.17 | +3.36 | +57.83% | 79 | 98 | 2024-07-05 | 55.20 | +18.60 | +50.82% | 1 | 5 |
| 15.10 | +5.35 | +54.87% | 18 | 14 | 2024-07-12 | 38.75 | 0.00 | - | - | 5 |
| 21.50 | +4.50 | +26.47% | 13 | 298 | 2024-07-19 | 58.70 | -14.30 | -19.59% | 1 | 47 |
| 29.00 | +8.40 | +40.78% | 18 | 59 | 2024-07-26 | 50.75 | 0.00 | - | - | 1 |
| 36.05 | +2.04 | +6.00% | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 53.00 | +8.10 | +18.04% | 1 | 60 | 2024-08-16 | 88.35 | -4.15 | -4.49% | 1 | 76 |
| 67.00 | +8.56 | +14.65% | 2 | 99 | 2024-09-20 | 99.25 | +13.53 | +15.78% | 2 | 3 |
| 108.06 | 0.00 | - | 1 | 107 | 2024-12-20 | 124.65 | +16.12 | +14.85% | 1 | 13 |
| 118.48 | +16.70 | +16.41% | 10 | 239 | 2025-01-17 | 128.90 | -17.60 | -12.01% | 59 | 240 |
| 137.25 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 158.70 | 0.00 | - | 4 | 38 | 2025-06-20 | - | - | - | - | - |
| 205.85 | +8.65 | +4.39% | 1 | 27 | 2026-01-16 | 216.05 | 0.00 | - | 2 | 5 |
| 273.25 | 0.00 | - | 3 | 16 | 2026-12-18 | 207.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.