Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1080.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | +3.49 | +69.80% | 29 | 102 | 2024-06-28 | 36.86 | -3.94 | -9.66% | 5 | 36 |
| 15.20 | +3.20 | +26.67% | 66 | 23 | 2024-07-05 | 42.55 | +14.00 | +49.04% | 5 | 2 |
| 25.54 | +8.74 | +52.02% | 4 | 20 | 2024-07-12 | 32.65 | 0.00 | - | - | 4 |
| 28.35 | +8.59 | +43.47% | 7 | 102 | 2024-07-19 | 53.95 | +2.30 | +4.45% | 8 | 90 |
| 38.70 | 0.00 | - | 2 | 18 | 2024-07-26 | - | - | - | - | - |
| 42.75 | 0.00 | - | 1 | 21 | 2024-08-16 | 59.39 | 0.00 | - | - | 0 |
| 70.00 | +7.10 | +11.29% | 35 | 38 | 2024-09-20 | 87.70 | +9.80 | +12.58% | 1 | 25 |
| 108.03 | +2.53 | +2.40% | 4 | 33 | 2024-12-20 | 98.63 | 0.00 | - | - | 1 |
| 121.00 | +2.32 | +1.95% | 2 | 50 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
| 136.65 | -33.27 | -19.58% | 10 | 13 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
| 130.80 | 0.00 | - | 3 | 7 | 2025-06-20 | - | - | - | - | - |
| 169.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
| 260.47 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.