Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1070.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +4.42 | +64.71% | 21 | 135 | 2024-06-28 | 30.20 | +2.45 | +8.83% | 1 | 39 |
| 20.13 | +7.48 | +59.13% | 8 | 5 | 2024-07-05 | 28.10 | 0.00 | - | - | 2 |
| 24.65 | -28.25 | -53.40% | 11 | 6 | 2024-07-12 | 44.60 | 0.00 | - | 1 | 1 |
| 32.58 | +9.56 | +41.53% | 295 | 92 | 2024-07-19 | 47.45 | -4.10 | -7.95% | 2 | 23 |
| 29.22 | 0.00 | - | 1 | 76 | 2024-07-26 | 40.93 | 0.00 | - | - | 6 |
| 57.00 | -19.00 | -25.00% | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 54.80 | -33.94 | -38.25% | 1 | 18 | 2024-08-16 | 59.90 | 0.00 | - | - | 32 |
| 118.00 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.