Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -0.95 | -4.76% | 14 | 42 | 2024-07-05 | 11.70 | -6.90 | -37.10% | 5 | 63 |
| 29.60 | 0.00 | - | 8 | 10 | 2024-07-12 | 26.02 | 0.00 | - | 2 | 6 |
| 49.69 | +6.69 | +15.56% | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 71.00 | +14.50 | +25.66% | 5 | 16 | 2024-08-02 | 48.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 57.45 | 0.00 | - | 2 | 3 |
| 130.20 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.