Canada markets close in 2 hours 6 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,052.70-0.20 (-0.02%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1040.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.10+6.19+34.56%28752024-06-2814.85-13.35-47.34%63177
31.02+6.12+24.58%1112024-07-0516.00-12.20-43.26%120
41.65-13.35-24.27%3112024-07-1229.510.00-610
40.25+2.40+6.34%41582024-07-1933.57-10.37-23.60%1276
64.60+22.99+55.25%152024-07-2646.860.00--2
-----2024-08-0249.050.00-10
77.47+16.92+27.94%11682024-08-1665.50+1.20+1.87%145
96.90+12.75+15.15%11652024-09-2065.25-9.65-12.88%248
126.73+4.53+3.71%1612024-12-20138.750.00-48
134.00-0.90-0.67%1902025-01-1788.900.00-337
153.15+1.85+1.22%4192025-03-21-----
195.000.00-192025-06-20138.000.00-12
216.500.00-10152026-01-16165.000.00-12
273.980.00-10412026-12-18-----