Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:1040.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -7.00 | -87.50% | 117 | 211 | 2024-06-14 | 9.50 | 0.00 | - | 8 | 27 |
| 11.80 | -6.80 | -36.56% | 58 | 430 | 2024-06-21 | 25.40 | +6.26 | +32.71% | 15 | 35 |
| 22.82 | -3.93 | -14.69% | 3 | 26 | 2024-06-28 | 32.60 | 0.00 | - | - | 2 |
| 26.70 | 0.00 | - | 6 | 8 | 2024-07-05 | - | - | - | - | - |
| 33.30 | +1.65 | +5.21% | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 39.77 | +1.62 | +4.25% | 9 | 152 | 2024-07-19 | 44.10 | 0.00 | - | 12 | 25 |
| 47.70 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 59.57 | +4.27 | +7.72% | 1 | 1 |
| 60.95 | -1.05 | -1.69% | 5 | 117 | 2024-08-16 | 68.05 | +5.30 | +8.45% | 4 | 15 |
| 79.40 | 0.00 | - | 6 | 91 | 2024-09-20 | 99.45 | 0.00 | - | 1 | 5 |
| 112.00 | 0.00 | - | 10 | 57 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 125.38 | 0.00 | - | 2 | 87 | 2025-01-17 | 139.55 | 0.00 | - | 4 | 34 |
| 105.85 | 0.00 | - | 3 | 18 | 2025-03-21 | - | - | - | - | - |
| 166.75 | 0.00 | - | 3 | 10 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
| 154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | 158.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.