Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:1040.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | +6.19 | +34.56% | 28 | 75 | 2024-06-28 | 14.85 | -13.35 | -47.34% | 63 | 177 |
| 31.02 | +6.12 | +24.58% | 1 | 11 | 2024-07-05 | 16.00 | -12.20 | -43.26% | 1 | 20 |
| 41.65 | -13.35 | -24.27% | 3 | 11 | 2024-07-12 | 29.51 | 0.00 | - | 6 | 10 |
| 40.25 | +2.40 | +6.34% | 4 | 158 | 2024-07-19 | 33.57 | -10.37 | -23.60% | 12 | 76 |
| 64.60 | +22.99 | +55.25% | 1 | 5 | 2024-07-26 | 46.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 49.05 | 0.00 | - | 1 | 0 |
| 77.47 | +16.92 | +27.94% | 1 | 168 | 2024-08-16 | 65.50 | +1.20 | +1.87% | 1 | 45 |
| 96.90 | +12.75 | +15.15% | 1 | 165 | 2024-09-20 | 65.25 | -9.65 | -12.88% | 2 | 48 |
| 126.73 | +4.53 | +3.71% | 1 | 61 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 134.00 | -0.90 | -0.67% | 1 | 90 | 2025-01-17 | 88.90 | 0.00 | - | 3 | 37 |
| 153.15 | +1.85 | +1.22% | 4 | 19 | 2025-03-21 | - | - | - | - | - |
| 195.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 138.00 | 0.00 | - | 1 | 2 |
| 216.50 | 0.00 | - | 10 | 15 | 2026-01-16 | 165.00 | 0.00 | - | 1 | 2 |
| 273.98 | 0.00 | - | 10 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.