Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1020.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.58 | +16.73 | +70.15% | 5 | 38 | 2024-06-28 | 6.51 | -10.29 | -60.85% | 34 | 106 |
| 39.40 | +2.15 | +5.77% | 3 | 23 | 2024-07-05 | 12.94 | -0.59 | -4.36% | 8 | 22 |
| 48.09 | +6.68 | +16.13% | 11 | 27 | 2024-07-12 | 26.10 | 0.00 | - | 2 | 10 |
| 54.60 | +9.15 | +20.13% | 2 | 202 | 2024-07-19 | 19.75 | -11.25 | -36.29% | 1 | 55 |
| 66.18 | 0.00 | - | 1 | 1 | 2024-07-26 | 29.65 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-02 | 39.25 | -1.85 | -4.50% | 1 | 1 |
| 90.00 | 0.00 | - | 7 | 19 | 2024-08-16 | 57.20 | 0.00 | - | 5 | 6 |
| 90.85 | +6.25 | +7.39% | 12 | 64 | 2024-09-20 | 57.85 | +3.65 | +6.73% | 6 | 106 |
| 155.10 | 0.00 | - | 1 | 41 | 2024-12-20 | 93.00 | 0.00 | - | 6 | 14 |
| 142.80 | 0.00 | - | 1 | 116 | 2025-01-17 | 97.05 | +17.35 | +21.77% | 1 | 28 |
| 181.00 | 0.00 | - | 26 | 32 | 2025-03-21 | 163.45 | 0.00 | - | - | 2 |
| 147.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
| 228.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |
| 307.15 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.