Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:695.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00695000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.55 | 0.00 | - | 1 | 33 | 89.06% |
| LRCX240816P00695000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240920P00695000 | 2024-05-20 11:16AM EDT | 2024-09-20 | 5.34 | 1.03 | 1.82 | 0.00 | - | 1 | 21 | 44.36% |
© 2024 Yahoo. All rights reserved.