Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00635000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LRCX240920P00635000 | 2024-03-01 11:06AM EDT | 2024-09-20 | 8.70 | 4.70 | 6.15 | 0.00 | - | 1 | 3 | 64.13% |