Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:605.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00605000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 354.80 | 454.70 | 461.95 | 0.00 | - | 2 | 2 | 143.73% |
| LRCX240920C00605000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 360.50 | 459.40 | 468.60 | 0.00 | - | - | 2 | 84.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 2024-07-19 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 143.79% |
| LRCX240920P00605000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.90 | 0.08 | 3.25 | 0.00 | - | 1 | 15 | 56.31% |
© 2024 Yahoo. All rights reserved.