Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 364.50 | 401.50 | 416.45 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX260116C00580000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 469.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00580000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.39 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 116.59% |
| LRCX240920P00580000 | 2024-05-29 10:40AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX241220P00580000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 6.20 | 2.48 | 3.10 | 0.00 | - | 10 | 38 | 43.08% |
| LRCX250321P00580000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 13.42 | 3.55 | 8.60 | 0.00 | - | - | 3 | 46.10% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX260116P00580000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX261218P00580000 | 2024-06-13 12:04PM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.