Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C00555000 | 2023-11-15 3:21PM EDT | 2024-07-19 | 178.40 | 234.45 | 245.40 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00555000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.05 | 0.63 | 0.00 | 0.00 | - | 1 | 0 | 99.95% |
LRCX240920P00555000 | 2024-05-08 3:30PM EDT | 2024-09-20 | 1.43 | 0.25 | 4.80 | 0.00 | - | - | 1 | 68.40% |