Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00520000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 519.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 2024-07-19 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 137.60% |
LRCX240920P00520000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 0.58 | 0.07 | 3.95 | 0.00 | - | 1 | 2 | 71.92% |
LRCX241220P00520000 | 2024-06-20 1:28PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX250117P00520000 | 2024-06-17 12:11PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX260116P00520000 | 2024-06-10 10:21AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX261218P00520000 | 2024-06-11 3:33PM EDT | 2026-12-18 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |