Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00515000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LRCX240920P00515000 | 2024-05-08 12:09PM EDT | 2024-09-20 | 0.95 | 0.14 | 2.90 | 0.00 | - | 1 | 3 | 69.82% |