Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00495000 | 2023-11-28 3:27PM EDT | 2024-07-19 | 9.90 | 4.70 | 5.45 | 0.00 | - | 3 | 3 | 173.10% |
LRCX240920P00495000 | 2024-06-12 12:45PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |