Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00445000 | 2024-01-26 1:09PM EDT | 2024-07-19 | 1.13 | 0.29 | 3.20 | 0.00 | - | 1 | 3 | 163.23% |
LRCX240920P00445000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |