Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00440000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 503.28 | 588.25 | 602.80 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 511.36 | 598.00 | 611.70 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 2024-07-19 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 177.49% |
| LRCX241220P00440000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.75 | 0.00 | - | - | 0 | 62.40% |
| LRCX250117P00440000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 1.33 | 0.39 | 4.85 | 0.00 | - | 160 | 108 | 58.89% |
| LRCX250321P00440000 | 2024-05-17 11:11AM EDT | 2025-03-21 | 4.25 | 0.00 | 5.85 | 0.00 | - | 10 | 25 | 52.43% |
| LRCX250620P00440000 | 2024-01-29 12:16PM EDT | 2025-06-20 | 11.60 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 57.24% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 2026-01-16 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 70.20% |
© 2024 Yahoo. All rights reserved.