Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 2025-01-17 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 2026-01-16 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00420000 | 2023-12-08 12:02PM EDT | 2024-09-20 | 6.60 | 4.70 | 6.20 | 0.00 | - | - | 1 | 108.23% |
| LRCX241220P00420000 | 2024-05-21 2:36PM EDT | 2024-12-20 | 0.53 | 0.00 | 4.60 | 0.00 | - | 439 | 133 | 65.12% |
| LRCX250117P00420000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 0.83 | 0.33 | 4.70 | 0.00 | - | 438 | 147 | 61.36% |
| LRCX260116P00420000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 11.00 | 4.00 | 9.95 | 0.00 | - | 1 | 3 | 47.57% |
© 2024 Yahoo. All rights reserved.