Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00395000 | 2023-11-28 1:00PM EDT | 2024-07-19 | 2.74 | 1.24 | 1.88 | 0.00 | - | - | 1 | 181.05% |
LRCX240920P00395000 | 2024-06-11 2:20PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |