Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00390000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX241220P00390000 | 2024-06-18 10:59AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LRCX250117P00390000 | 2024-06-24 12:12PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX250620P00390000 | 2024-02-29 10:30AM EDT | 2025-06-20 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 2 | 56.06% |
| LRCX260116P00390000 | 2024-06-24 12:12PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.