Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00340000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 632.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 2026-01-16 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00340000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX250117P00340000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 1.45 | 0.21 | 4.10 | 0.00 | - | 1 | 163 | 72.63% |
| LRCX260116P00340000 | 2024-05-24 11:11AM EDT | 2026-01-16 | 3.14 | 0.10 | 20.00 | 0.00 | - | 2 | 15 | 57.53% |
© 2024 Yahoo. All rights reserved.