Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00310000 | 2024-03-11 9:57AM EDT | 2025-01-17 | 624.37 | 661.15 | 673.50 | 0.00 | - | 7 | 13 | 0.00% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 2026-01-16 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00310000 | 2023-12-18 11:07AM EDT | 2025-01-17 | 2.50 | 2.27 | 3.00 | 0.00 | - | 30 | 173 | 80.68% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 4.25 | 0.01 | 8.60 | 0.00 | - | 11 | 39 | 52.51% |
© 2024 Yahoo. All rights reserved.