Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 2025-01-17 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 0.00% |
LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 2026-01-16 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P00300000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX260116P00300000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |