Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00210000 | 2023-02-22 1:25PM EDT | 2025-01-17 | 288.46 | 302.00 | 311.00 | 0.00 | - | 3 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P00210000 | 2022-11-08 10:57AM EDT | 2025-01-17 | 17.00 | 13.55 | 17.75 | 0.00 | - | 1 | 11 | 150.41% |