Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01500000 | 2024-07-01 10:57AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.90 | -0.40 | -38.10% | 4 | 125 | 52.58% |
| LRCX240920C01500000 | 2024-06-28 10:13AM EDT | 2024-09-20 | 3.80 | 2.47 | 3.20 | 0.00 | - | 2 | 9 | 40.31% |
| LRCX241220C01500000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 16.20 | 12.00 | 17.50 | 0.00 | - | 1 | 2 | 40.34% |
| LRCX250117C01500000 | 2024-06-28 12:04PM EDT | 2025-01-17 | 25.00 | 18.85 | 22.30 | 0.00 | - | 1 | 12 | 40.11% |
| LRCX250321C01500000 | 2024-06-28 12:54PM EDT | 2025-03-21 | 35.91 | 30.55 | 36.40 | 0.00 | - | 1 | 1 | 40.95% |
| LRCX260116C01500000 | 2024-07-01 9:49AM EDT | 2026-01-16 | 88.00 | 84.45 | 97.10 | -7.00 | -7.37% | 1 | 1 | 41.78% |
| LRCX261218C01500000 | 2024-06-18 10:24AM EDT | 2026-12-18 | 156.99 | 138.00 | 156.00 | 0.00 | - | - | 3 | 42.34% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.