Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01125000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 3.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
LRCX240705C01125000 | 2024-06-26 3:38PM EDT | 2024-07-05 | 5.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LRCX240726C01125000 | 2024-06-26 1:05PM EDT | 2024-07-26 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |