Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01105000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 5.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240705C01105000 | 2024-06-26 1:16PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LRCX240712C01105000 | 2024-06-26 11:32AM EDT | 2024-07-12 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240802C01105000 | 2024-06-21 9:54AM EDT | 2024-08-02 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816C01105000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P01105000 | 2024-06-26 10:25AM EDT | 2024-06-28 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240712P01105000 | 2024-06-18 1:05PM EDT | 2024-07-12 | 41.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.