Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1095.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01095000 | 2024-06-26 3:39PM EDT | 2024-06-28 | 6.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240705C01095000 | 2024-06-26 11:25AM EDT | 2024-07-05 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240712C01095000 | 2024-06-24 2:36PM EDT | 2024-07-12 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240726C01095000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240816C01095000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 49.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P01095000 | 2024-06-26 10:25AM EDT | 2024-06-28 | 45.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240705P01095000 | 2024-06-18 3:03PM EDT | 2024-07-05 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240712P01095000 | 2024-06-18 3:47PM EDT | 2024-07-12 | 39.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240726P01095000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 48.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240802P01095000 | 2024-06-18 3:55PM EDT | 2024-08-02 | 60.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01095000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.