Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1085.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01085000 | 2024-06-26 3:47PM EDT | 2024-06-28 | 8.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LRCX240705C01085000 | 2024-06-24 12:46PM EDT | 2024-07-05 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240712C01085000 | 2024-06-24 2:48PM EDT | 2024-07-12 | 15.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240726C01085000 | 2024-06-20 1:40PM EDT | 2024-07-26 | 36.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX240802C01085000 | 2024-06-21 10:27AM EDT | 2024-08-02 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240816C01085000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P01085000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705P01085000 | 2024-06-25 1:56PM EDT | 2024-07-05 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.