Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01075000 | 2024-06-26 3:37PM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
LRCX240705C01075000 | 2024-06-26 12:34PM EDT | 2024-07-05 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LRCX240712C01075000 | 2024-06-26 9:56AM EDT | 2024-07-12 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
LRCX240726C01075000 | 2024-06-21 12:17PM EDT | 2024-07-26 | 42.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LRCX240802C01075000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 50.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LRCX240816C01075000 | 2024-06-21 10:48AM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01075000 | 2024-06-26 1:29PM EDT | 2024-06-28 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240705P01075000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240712P01075000 | 2024-06-24 9:53AM EDT | 2024-07-12 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240726P01075000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 38.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |