Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1065.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01065000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 16.70 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| LRCX240705C01065000 | 2024-06-26 10:30AM EDT | 2024-07-05 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LRCX240726C01065000 | 2024-06-26 10:09AM EDT | 2024-07-26 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240802C01065000 | 2024-06-26 1:22PM EDT | 2024-08-02 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX241220C01065000 | 2024-06-24 10:54AM EDT | 2024-12-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P01065000 | 2024-06-26 3:11PM EDT | 2024-06-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240705P01065000 | 2024-06-18 1:43PM EDT | 2024-07-05 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240712P01065000 | 2024-06-25 1:56PM EDT | 2024-07-12 | 39.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240726P01065000 | 2024-06-21 10:11AM EDT | 2024-07-26 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.