Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620C00380000 | 2024-06-18 3:27PM EDT | 380.00 | 726.27 | 691.10 | 710.00 | 0.00 | - | - | 1 | 73.62% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 460.00 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 490.00 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 0.00% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 500.00 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX250620C00540000 | 2024-06-03 10:35AM EDT | 540.00 | 419.65 | 543.85 | 562.00 | 0.00 | - | 5 | 5 | 60.39% |
| LRCX250620C00560000 | 2024-06-11 2:41PM EDT | 560.00 | 475.25 | 526.00 | 544.00 | 0.00 | - | - | 1 | 59.07% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 580.00 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 600.00 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 640.00 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 650.00 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 700.00 | 275.00 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 720.00 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620C00730000 | 2024-01-22 2:49PM EDT | 730.00 | 214.01 | 262.35 | 274.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 740.00 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 750.00 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 770.00 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 22.13% |
| LRCX250620C00780000 | 2024-05-28 3:36PM EDT | 780.00 | 271.80 | 336.35 | 349.65 | 0.00 | - | 1 | 2 | 47.72% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 790.00 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 25.91% |
| LRCX250620C00800000 | 2024-05-17 3:53PM EDT | 800.00 | 221.00 | 305.85 | 318.85 | 0.00 | - | 1 | 6 | 41.56% |
| LRCX250620C00810000 | 2024-06-27 2:48PM EDT | 810.00 | 322.40 | 320.00 | 340.00 | 0.00 | - | 2 | 3 | 50.95% |
| LRCX250620C00820000 | 2024-06-28 9:58AM EDT | 820.00 | 334.68 | 314.05 | 332.00 | +32.43 | +10.73% | 1 | 10 | 50.34% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 830.00 | 202.15 | 234.10 | 248.15 | 0.00 | - | 1 | 2 | 22.24% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 850.00 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 19.96% |
| LRCX250620C00860000 | 2024-05-02 9:54AM EDT | 860.00 | 164.48 | 186.00 | 198.50 | 0.00 | - | 1 | 13 | 0.00% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 870.00 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 23.28% |
| LRCX250620C00880000 | 2024-05-02 9:54AM EDT | 880.00 | 154.87 | 175.00 | 185.20 | 0.00 | - | 1 | 2 | 8.27% |
| LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 890.00 | 192.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LRCX250620C00900000 | 2024-06-20 1:35PM EDT | 900.00 | 265.60 | 262.45 | 278.00 | 0.00 | - | 1 | 13 | 48.00% |
| LRCX250620C00910000 | 2024-06-03 9:58AM EDT | 910.00 | 167.00 | 256.30 | 272.00 | 0.00 | - | 2 | 3 | 47.84% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 920.00 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 25.87% |
| LRCX250620C00940000 | 2024-02-13 10:44AM EDT | 940.00 | 145.28 | 170.00 | 180.50 | 0.00 | - | - | 1 | 27.07% |
| LRCX250620C00950000 | 2024-05-31 3:11PM EDT | 950.00 | 139.50 | 230.10 | 248.00 | 0.00 | - | 2 | 5 | 46.98% |
| LRCX250620C00960000 | 2024-06-26 3:50PM EDT | 960.00 | 225.60 | 225.50 | 242.00 | 0.00 | - | 1 | 10 | 46.72% |
| LRCX250620C00970000 | 2024-06-27 11:28AM EDT | 970.00 | 218.58 | 222.40 | 236.00 | 0.00 | - | 2 | 7 | 46.44% |
| LRCX250620C00980000 | 2024-06-17 1:38PM EDT | 980.00 | 217.00 | 214.75 | 232.00 | 0.00 | - | 10 | 10 | 46.66% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 990.00 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 29.64% |
| LRCX250620C01000000 | 2024-06-28 10:53AM EDT | 1,000.00 | 218.00 | 203.60 | 212.50 | +28.00 | +14.74% | 1 | 16 | 44.10% |
| LRCX250620C01010000 | 2024-06-21 3:34PM EDT | 1,010.00 | 199.20 | 198.30 | 213.00 | 0.00 | - | 2 | 7 | 45.40% |
| LRCX250620C01020000 | 2024-06-11 9:54AM EDT | 1,020.00 | 147.00 | 193.15 | 208.00 | 0.00 | - | 2 | 16 | 45.28% |
| LRCX250620C01030000 | 2024-06-17 12:19PM EDT | 1,030.00 | 190.75 | 188.10 | 203.00 | 0.00 | - | 1 | 6 | 45.14% |
| LRCX250620C01040000 | 2024-06-28 3:31PM EDT | 1,040.00 | 187.84 | 183.15 | 198.00 | -7.16 | -3.67% | 3 | 9 | 44.99% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 1,050.00 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 33.30% |
| LRCX250620C01060000 | 2024-05-22 10:06AM EDT | 1,060.00 | 120.22 | 168.65 | 184.00 | 0.00 | - | 1 | 17 | 43.64% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 1,070.00 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 29.68% |
| LRCX250620C01080000 | 2024-06-10 2:20PM EDT | 1,080.00 | 130.80 | 164.35 | 179.00 | 0.00 | - | 3 | 7 | 44.42% |
| LRCX250620C01090000 | 2024-06-27 9:41AM EDT | 1,090.00 | 177.50 | 159.90 | 174.00 | 0.00 | - | 1 | 4 | 44.17% |
| LRCX250620C01100000 | 2024-06-21 1:53PM EDT | 1,100.00 | 158.70 | 155.50 | 170.00 | 0.00 | - | 4 | 38 | 44.14% |
| LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 1,110.00 | 121.70 | 83.00 | 88.55 | 0.00 | - | 1 | 4 | 25.62% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 1,120.00 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 26.27% |
| LRCX250620C01130000 | 2024-02-14 1:28PM EDT | 1,130.00 | 98.10 | 95.40 | 103.15 | 0.00 | - | 1 | 4 | 30.88% |
| LRCX250620C01140000 | 2024-06-20 9:38AM EDT | 1,140.00 | 160.00 | 138.90 | 155.50 | 0.00 | - | 1 | 56 | 44.21% |
| LRCX250620C01160000 | 2024-06-25 3:40PM EDT | 1,160.00 | 134.08 | 131.10 | 145.70 | 0.00 | - | 14 | 6 | 43.52% |
| LRCX250620C01180000 | 2024-06-25 3:57PM EDT | 1,180.00 | 130.61 | 122.90 | 140.00 | +1.30 | +1.01% | 1 | 29 | 43.75% |
| LRCX250620C01200000 | 2024-05-24 12:28PM EDT | 1,200.00 | 86.00 | 115.00 | 130.00 | 0.00 | - | 1 | 9 | 42.88% |
| LRCX250620C01220000 | 2024-06-10 12:29PM EDT | 1,220.00 | 85.74 | 109.80 | 124.95 | 0.00 | - | 5 | 29 | 43.13% |
| LRCX250620C01240000 | 2024-06-18 12:54PM EDT | 1,240.00 | 135.50 | 103.35 | 119.00 | 0.00 | - | 10 | 60 | 43.09% |
| LRCX250620C01260000 | 2024-06-14 3:07PM EDT | 1,260.00 | 93.15 | 97.50 | 110.00 | 0.00 | - | 2 | 20 | 42.26% |
| LRCX250620C01280000 | 2024-06-26 10:45AM EDT | 1,280.00 | 98.22 | 91.50 | 104.00 | 0.00 | - | 2 | 27 | 42.09% |
| LRCX250620C01300000 | 2024-06-25 3:38PM EDT | 1,300.00 | 90.10 | 86.50 | 99.00 | 0.00 | - | 6 | 15 | 42.10% |
| LRCX250620C01320000 | 2024-06-14 3:38PM EDT | 1,320.00 | 78.70 | 81.50 | 94.00 | 0.00 | - | 3 | 30 | 42.05% |
| LRCX250620C01340000 | 2024-06-11 3:57PM EDT | 1,340.00 | 59.05 | 79.00 | 89.00 | 0.00 | - | - | 1 | 41.94% |
| LRCX250620C01360000 | 2024-06-18 10:12AM EDT | 1,360.00 | 91.05 | 74.00 | 84.00 | 0.00 | - | 4 | 70 | 41.78% |
| LRCX250620C01380000 | 2024-06-18 10:52AM EDT | 1,380.00 | 89.15 | 70.00 | 80.00 | 0.00 | - | - | 2 | 41.81% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 1,400.00 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 30.53% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 1,420.00 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 32.71% |
| LRCX250620C01440000 | 2024-06-12 3:39PM EDT | 1,440.00 | 50.30 | 58.00 | 68.00 | 0.00 | - | 1 | 3 | 41.62% |
| LRCX250620C01480000 | 2024-06-20 3:34PM EDT | 1,480.00 | 59.50 | 48.55 | 61.00 | 0.00 | - | 1 | 157 | 41.51% |
| LRCX250620C01540000 | 2024-06-18 10:52AM EDT | 1,540.00 | 56.22 | 40.50 | 53.00 | 0.00 | - | - | 5 | 41.73% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P00380000 | 2024-06-18 3:38PM EDT | 380.00 | 1.14 | 0.00 | 7.55 | 0.00 | - | 5 | 5 | 55.01% |
| LRCX250620P00390000 | 2024-02-29 10:30AM EDT | 390.00 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 2 | 56.57% |
| LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 400.00 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 57.03% |
| LRCX250620P00430000 | 2024-06-04 10:16AM EDT | 430.00 | 4.86 | 0.00 | 8.50 | 0.00 | - | 10 | 25 | 57.10% |
| LRCX250620P00440000 | 2024-01-29 12:16PM EDT | 440.00 | 11.60 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 57.79% |
| LRCX250620P00450000 | 2024-06-04 10:16AM EDT | 450.00 | 5.46 | 0.00 | 8.95 | 0.00 | - | 10 | 27 | 55.13% |
| LRCX250620P00460000 | 2024-05-16 9:42AM EDT | 460.00 | 5.36 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 54.71% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 470.00 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 53.96% |
| LRCX250620P00480000 | 2024-06-13 9:30AM EDT | 480.00 | 5.49 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.26% |
| LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 490.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX250620P00500000 | 2024-06-03 1:10PM EDT | 500.00 | 7.50 | 0.00 | 5.15 | 0.00 | - | 2 | 3 | 43.92% |
| LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 530.00 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 57.12% |
| LRCX250620P00550000 | 2024-05-01 9:47AM EDT | 550.00 | 17.62 | 8.95 | 14.15 | 0.00 | - | 1 | 1 | 48.76% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 560.00 | 19.00 | 9.05 | 16.80 | 0.00 | - | 2 | 7 | 49.82% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 580.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 590.00 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 54.05% |
| LRCX250620P00600000 | 2024-06-27 10:15AM EDT | 600.00 | 9.80 | 5.00 | 15.00 | 0.00 | - | 1 | 35 | 44.02% |
| LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 610.00 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 49.00% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 620.00 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 48.90% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 630.00 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 50.10% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 640.00 | 33.00 | 18.00 | 21.30 | 0.00 | - | 19 | 14 | 44.14% |
| LRCX250620P00650000 | 2024-05-24 3:29PM EDT | 650.00 | 20.95 | 14.15 | 23.00 | 0.00 | - | 4 | 39 | 44.10% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 660.00 | 35.55 | 20.50 | 24.70 | 0.00 | - | 12 | 13 | 44.02% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 670.00 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 49.79% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 680.00 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 53.08% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 690.00 | 44.25 | 25.70 | 29.85 | 0.00 | - | 38 | 59 | 43.54% |
| LRCX250620P00700000 | 2024-06-27 9:30AM EDT | 700.00 | 20.00 | 13.50 | 26.00 | 0.00 | - | 2 | 33 | 40.52% |
| LRCX250620P00710000 | 2024-06-10 2:49PM EDT | 710.00 | 27.50 | 14.50 | 27.00 | 0.00 | - | 4 | 68 | 40.01% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 720.00 | 47.30 | 42.00 | 47.00 | 0.00 | - | 6 | 8 | 47.98% |
| LRCX250620P00730000 | 2024-01-26 10:51AM EDT | 730.00 | 72.50 | 56.00 | 61.25 | 0.00 | - | 11 | 0 | 51.48% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 740.00 | 53.15 | 46.60 | 51.90 | 0.00 | - | 2 | 12 | 47.64% |
| LRCX250620P00750000 | 2024-06-12 12:18PM EDT | 750.00 | 31.89 | 21.50 | 34.00 | 0.00 | - | 3 | 14 | 39.15% |
| LRCX250620P00760000 | 2024-06-06 2:13PM EDT | 760.00 | 45.55 | 23.50 | 36.00 | 0.00 | - | 8 | 26 | 38.97% |
| LRCX250620P00770000 | 2024-06-12 12:18PM EDT | 770.00 | 35.92 | 28.00 | 38.00 | 0.00 | - | 3 | 9 | 38.75% |
| LRCX250620P00780000 | 2024-06-18 10:59AM EDT | 780.00 | 34.27 | 30.00 | 40.00 | 0.00 | - | 54 | 37 | 38.51% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 790.00 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 46.55% |
| LRCX250620P00800000 | 2024-06-28 9:53AM EDT | 800.00 | 37.81 | 34.00 | 44.00 | -2.39 | -5.95% | 5 | 44 | 37.94% |
| LRCX250620P00810000 | 2024-06-25 3:44PM EDT | 810.00 | 43.87 | 37.00 | 47.00 | 0.00 | - | 6 | 7 | 37.98% |
| LRCX250620P00820000 | 2024-06-25 3:57PM EDT | 820.00 | 46.85 | 39.00 | 49.00 | 0.00 | - | 2 | 78 | 37.63% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 830.00 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 47.75% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 840.00 | 89.75 | 79.65 | 87.00 | 0.00 | - | 20 | 32 | 47.83% |
| LRCX250620P00850000 | 2024-06-24 10:48AM EDT | 850.00 | 59.00 | 47.00 | 57.00 | 0.00 | - | 1 | 22 | 37.11% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 860.00 | 97.90 | 88.15 | 95.40 | 0.00 | - | 20 | 25 | 47.92% |
| LRCX250620P00870000 | 2024-06-12 11:22AM EDT | 870.00 | 63.31 | 53.00 | 63.00 | 0.00 | - | 1 | 24 | 36.83% |
| LRCX250620P00880000 | 2024-06-12 11:22AM EDT | 880.00 | 66.12 | 56.00 | 66.00 | 0.00 | - | 1 | 21 | 36.64% |
| LRCX250620P00890000 | 2024-06-12 12:29PM EDT | 890.00 | 68.78 | 56.50 | 69.00 | 0.00 | - | 1 | 37 | 36.43% |
| LRCX250620P00900000 | 2024-06-10 12:41PM EDT | 900.00 | 81.00 | 62.00 | 72.00 | 0.00 | - | 4 | 10 | 36.19% |
| LRCX250620P00910000 | 2024-06-28 12:36PM EDT | 910.00 | 67.77 | 66.80 | 76.00 | -50.38 | -42.64% | 18 | 2 | 36.22% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 920.00 | 117.95 | 114.75 | 124.65 | 0.00 | - | 3 | 3 | 48.65% |
| LRCX250620P00930000 | 2024-06-12 1:06PM EDT | 930.00 | 84.00 | 73.00 | 83.00 | 0.00 | - | - | 5 | 35.89% |
| LRCX250620P00950000 | 2024-06-18 12:54PM EDT | 950.00 | 81.25 | 80.00 | 90.00 | 0.00 | - | 20 | 23 | 35.45% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 960.00 | 133.20 | 145.25 | 151.85 | 0.00 | - | 1 | 4 | 50.63% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 970.00 | 137.25 | 142.35 | 150.25 | 0.00 | - | 1 | 9 | 48.85% |
| LRCX250620P00980000 | 2024-06-21 9:31AM EDT | 980.00 | 105.00 | 92.00 | 104.20 | 0.00 | - | 1 | 61 | 35.57% |
| LRCX250620P00990000 | 2024-06-21 9:51AM EDT | 990.00 | 111.50 | 97.60 | 105.00 | 0.00 | - | 1 | 19 | 34.54% |
| LRCX250620P01000000 | 2024-06-28 1:13PM EDT | 1,000.00 | 102.65 | 100.75 | 110.00 | -5.85 | -5.39% | 74 | 28 | 34.57% |
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 1,010.00 | 174.10 | 140.60 | 147.70 | 0.00 | - | 2 | 30 | 42.79% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 1,020.00 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 45.54% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 1,030.00 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 53.91% |
| LRCX250620P01040000 | 2024-06-24 3:51PM EDT | 1,040.00 | 138.00 | 119.40 | 129.95 | 0.00 | - | 1 | 2 | 34.38% |
| LRCX250620P01050000 | 2024-06-25 3:38PM EDT | 1,050.00 | 134.74 | 124.15 | 134.70 | 0.00 | - | 6 | 7 | 34.21% |
| LRCX250620P01060000 | 2024-02-22 11:43AM EDT | 1,060.00 | 206.95 | 178.10 | 188.50 | 0.00 | - | 1 | 1 | 45.95% |
| LRCX250620P01120000 | 2024-06-12 9:55AM EDT | 1,120.00 | 178.94 | 157.00 | 170.20 | 0.00 | - | 1 | 5 | 32.86% |
| LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 1,260.00 | 335.95 | 268.00 | 276.85 | 0.00 | - | - | 0 | 35.34% |
© 2024 Yahoo. All rights reserved.